21 de septiembre de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 17-sep |
18-sep |
19-sep |
20-sep |
21-sep |
| DIC2018 |
186,02 |
187,58 |
191,99 |
192,54 |
191,71 |
| MAR2019 |
193,00 |
194,38 |
198,51 |
199,34 |
198,69 |
| MAY2019 |
198,14 |
198,97 |
202,74 |
203,47 |
203,19 |
| JUL2019 |
200,44 |
200,81 |
203,93 |
204,39 |
204,20 |
| SET2019 |
203,75 |
204,20 |
207,51 |
207,88 |
207,79 |
| DIC2019 |
209,17 |
209,44 |
212,56 |
213,12 |
213,30 |
| |
MAIZ |
| DIC2018 |
137,00 |
135,13 |
136,12 |
138,77 |
140,64 |
| MAR2019 |
141,72 |
139,95 |
140,94 |
143,59 |
145,37 |
| MAY2019 |
144,97 |
143,30 |
144,28 |
146,74 |
148,52 |
| JUL2019 |
147,53 |
145,96 |
146,84 |
149,20 |
150,88 |
| SET2019 |
149,70 |
148,02 |
149,01 |
151,17 |
152,55 |
| DIC2019 |
152,45 |
151,07 |
151,86 |
153,63 |
155,01 |
| |
AVENA |
| DIC2018 |
167,41 |
169,31 |
171,72 |
171,55 |
174,30 |
| MAR2019 |
170,86 |
172,41 |
174,82 |
174,82 |
177,58 |
| MAY2019 |
172,93 |
174,48 |
176,89 |
177,75 |
179,99 |
| JUL2019 |
174,82 |
176,37 |
178,78 |
180,16 |
182,40 |
| SET2019 |
177,23 |
178,78 |
181,19 |
182,40 |
184,81 |
| DIC2019 |
177,23 |
178,78 |
181,19 |
182,40 |
184,81 |
| |
SOJA |
| NOV2018 |
302,59 |
299,10 |
304,98 |
312,42 |
311,31 |
| ENE2019 |
307,64 |
304,24 |
310,03 |
317,47 |
316,46 |
| MAR2019 |
312,51 |
309,20 |
314,99 |
322,24 |
321,23 |
| MAY2019 |
317,38 |
314,07 |
319,76 |
326,93 |
326,10 |
| JUL2019 |
321,14 |
317,93 |
323,44 |
330,60 |
329,87 |
| AGO2019 |
322,80 |
319,67 |
325,00 |
332,07 |
331,43 |
| SET2019 |
324,08 |
320,96 |
325,83 |
332,81 |
332,72 |
| NOV2019 |
326,65 |
323,62 |
327,85 |
335,01 |
335,29 |
| |
HARINA DE SOJA |
| OCT2018 |
333,89 |
331,24 |
337,74 |
343,26 |
337,19 |
| DIC2018 |
336,97 |
334,33 |
340,83 |
346,56 |
340,50 |
| ENE2019 |
337,85 |
335,65 |
341,71 |
347,56 |
341,49 |
| MAR2019 |
337,63 |
335,87 |
341,60 |
347,44 |
341,71 |
| MAY2019 |
338,08 |
336,09 |
341,27 |
346,67 |
341,16 |
| JUL2019 |
340,72 |
338,74 |
343,48 |
348,88 |
343,70 |
| AGO2019 |
342,04 |
340,17 |
344,80 |
349,98 |
345,02 |
| SET2019 |
342,59 |
341,05 |
345,24 |
349,98 |
345,79 |
| OCT2019 |
341,05 |
339,73 |
343,70 |
348,11 |
345,02 |
| DIC2019 |
341,16 |
339,95 |
343,81 |
348,00 |
345,35 |
| |
ACEITE DE SOJA |
| OCT2018 |
604,72 |
597,89 |
600,75 |
608,47 |
619,27 |
| DIC2018 |
610,67 |
603,40 |
606,27 |
614,20 |
624,78 |
| ENE2019 |
616,41 |
608,69 |
611,34 |
619,71 |
630,30 |
| MAR2019 |
623,68 |
615,97 |
618,39 |
626,55 |
637,35 |
| MAY2019 |
630,96 |
623,02 |
625,45 |
633,38 |
643,96 |
| JUL2019 |
637,35 |
628,75 |
631,40 |
639,33 |
649,92 |
| AGO2019 |
640,00 |
632,28 |
634,48 |
642,86 |
653,00 |
| SET2019 |
642,86 |
635,15 |
637,35 |
645,95 |
655,87 |
| OCT2019 |
644,40 |
636,69 |
638,45 |
647,49 |
657,41 |
| DIC2019 |
648,59 |
640,88 |
642,64 |
651,68 |
661,82 |
KANSAS * |
| |
TRIGO |
| DIC2018 |
188,40 |
189,60 |
193,37 |
193,64 |
193,00 |
| MAR2019 |
196,21 |
197,59 |
202,00 |
202,37 |
201,63 |
| MAY2019 |
201,08 |
202,55 |
206,87 |
206,96 |
206,23 |
| JUL2019 |
201,63 |
202,83 |
206,69 |
206,50 |
206,04 |
| SET2019 |
205,67 |
206,50 |
210,36 |
210,36 |
209,99 |
| DIC2019 |
212,20 |
212,93 |
216,79 |
216,79 |
216,61 |
* En Dolares Estadounidenses/Tn. |
|
